Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.05 | 5.1 | 5.0 | 5.06 | 170.68 Thousand |
| 21 Nov, 2024 | 5.03 | 5.08 | 4.98 | 5.08 | 155.62 Thousand |
| 20 Nov, 2024 | 5.21 | 5.24 | 5.05 | 5.08 | 132.25 Thousand |
| 19 Nov, 2024 | 5.21 | 5.25 | 5.1 | 5.19 | 119.27 Thousand |
| 18 Nov, 2024 | 5.26 | 5.34 | 5.14 | 5.21 | 197.7 Thousand |
| 15 Nov, 2024 | 5.22 | 5.32 | 5.22 | 5.26 | 266.29 Thousand |
| 14 Nov, 2024 | 5.21 | 5.25 | 5.06 | 5.22 | 219.29 Thousand |
| 13 Nov, 2024 | 4.94 | 5.41 | 4.94 | 5.17 | 589.45 Thousand |
| 12 Nov, 2024 | 5.02 | 5.04 | 4.93 | 4.96 | 254.38 Thousand |
| 11 Nov, 2024 | 5.05 | 5.1 | 5.01 | 5.06 | 184.64 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ