Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.7 | 4.7 | 4.49 | 4.5 | 816.86 Thousand |
| 15 Apr, 2024 | 4.9 | 4.91 | 4.76 | 4.79 | 417.38 Thousand |
| 12 Apr, 2024 | 5.06 | 5.06 | 4.86 | 4.95 | 361.45 Thousand |
| 11 Apr, 2024 | 5.02 | 5.07 | 4.87 | 5.0 | 355.15 Thousand |
| 10 Apr, 2024 | 5.01 | 5.14 | 4.99 | 5.04 | 564.73 Thousand |
| 09 Apr, 2024 | 4.83 | 5.03 | 4.83 | 5.01 | 528.08 Thousand |
| 08 Apr, 2024 | 4.7 | 4.88 | 4.7 | 4.88 | 293.03 Thousand |
| 05 Apr, 2024 | 4.85 | 4.86 | 4.69 | 4.7 | 548.8 Thousand |
| 04 Apr, 2024 | 4.8 | 4.92 | 4.72 | 4.91 | 371.89 Thousand |
| 03 Apr, 2024 | 4.66 | 4.84 | 4.66 | 4.82 | 295.04 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS