Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.46 | 4.59 | 4.36 | 4.59 | 832.38 Thousand |
| 14 Mar, 2024 | 4.46 | 4.49 | 4.37 | 4.42 | 379.69 Thousand |
| 13 Mar, 2024 | 4.43 | 4.52 | 4.42 | 4.42 | 386.68 Thousand |
| 12 Mar, 2024 | 4.29 | 4.49 | 4.28 | 4.41 | 542.98 Thousand |
| 11 Mar, 2024 | 4.33 | 4.37 | 4.15 | 4.3 | 760.26 Thousand |
| 08 Mar, 2024 | 4.5 | 4.5 | 4.31 | 4.44 | 1.2 Million |
| 07 Mar, 2024 | 4.35 | 4.72 | 4.01 | 4.56 | 2.88 Million |
| 06 Mar, 2024 | 3.82 | 4.2 | 3.81 | 4.16 | 1.67 Million |
| 05 Mar, 2024 | 3.77 | 3.86 | 3.77 | 3.8 | 562.62 Thousand |
| 04 Mar, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 872.44 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS