Deutsche Pfandbriefbank AG (PBB.DE)
EUR 4.89
(1.7%)
EUR 4.89
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.93 | 6.33 | 5.93 | 6.28 | 1.49 Million |
| 13 Dec, 2023 | 5.85 | 5.95 | 5.81 | 5.84 | 572.09 Thousand |
| 12 Dec, 2023 | 5.86 | 5.88 | 5.8 | 5.84 | 271.02 Thousand |
| 11 Dec, 2023 | 5.83 | 5.89 | 5.79 | 5.86 | 295.81 Thousand |
| 08 Dec, 2023 | 5.8 | 5.98 | 5.78 | 5.81 | 872.27 Thousand |
| 07 Dec, 2023 | 5.8 | 5.85 | 5.7 | 5.82 | 366.84 Thousand |
| 06 Dec, 2023 | 5.79 | 5.83 | 5.73 | 5.8 | 501.61 Thousand |
| 05 Dec, 2023 | 5.71 | 5.83 | 5.68 | 5.79 | 353.27 Thousand |
| 04 Dec, 2023 | 5.7 | 5.79 | 5.57 | 5.75 | 679.38 Thousand |
| 01 Dec, 2023 | 5.71 | 5.8 | 5.58 | 5.68 | 748.86 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS