Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.98 | 4.98 | 4.64 | 4.72 | 792.47 Thousand |
| 28 Mar, 2024 | 4.97 | 5.01 | 4.85 | 4.94 | 549.65 Thousand |
| 27 Mar, 2024 | 4.69 | 4.98 | 4.67 | 4.93 | 875.09 Thousand |
| 26 Mar, 2024 | 4.55 | 4.72 | 4.5 | 4.67 | 655.41 Thousand |
| 25 Mar, 2024 | 4.33 | 4.59 | 4.33 | 4.5 | 444.12 Thousand |
| 22 Mar, 2024 | 4.29 | 4.49 | 4.29 | 4.4 | 562.5 Thousand |
| 21 Mar, 2024 | 4.25 | 4.34 | 4.21 | 4.25 | 601.56 Thousand |
| 20 Mar, 2024 | 4.13 | 4.21 | 4.03 | 4.17 | 541.55 Thousand |
| 19 Mar, 2024 | 4.37 | 4.37 | 4.16 | 4.17 | 452.68 Thousand |
| 18 Mar, 2024 | 4.54 | 4.56 | 4.29 | 4.35 | 793.61 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS