Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.59 | 4.63 | 4.45 | 4.45 | 345.69 Thousand |
| 29 Apr, 2024 | 4.6 | 4.64 | 4.54 | 4.59 | 287.34 Thousand |
| 26 Apr, 2024 | 4.56 | 4.68 | 4.56 | 4.62 | 285.07 Thousand |
| 25 Apr, 2024 | 4.58 | 4.69 | 4.46 | 4.46 | 339.15 Thousand |
| 24 Apr, 2024 | 4.71 | 4.75 | 4.58 | 4.6 | 313.55 Thousand |
| 23 Apr, 2024 | 4.64 | 4.73 | 4.55 | 4.7 | 415.17 Thousand |
| 22 Apr, 2024 | 4.57 | 4.67 | 4.51 | 4.59 | 300.55 Thousand |
| 19 Apr, 2024 | 4.48 | 4.6 | 4.45 | 4.57 | 181.15 Thousand |
| 18 Apr, 2024 | 4.48 | 4.58 | 4.42 | 4.52 | 383.79 Thousand |
| 17 Apr, 2024 | 4.49 | 4.56 | 4.46 | 4.46 | 286.01 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS