Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.25 | 5.29 | 5.16 | 5.18 | 169.92 Thousand |
| 05 Dec, 2024 | 5.18 | 5.27 | 5.17 | 5.27 | 211.33 Thousand |
| 04 Dec, 2024 | 5.03 | 5.19 | 5.03 | 5.18 | 365.93 Thousand |
| 03 Dec, 2024 | 5.02 | 5.16 | 5.02 | 5.04 | 327.5 Thousand |
| 02 Dec, 2024 | 5.0 | 5.09 | 4.98 | 5.04 | 288.16 Thousand |
| 29 Nov, 2024 | 5.07 | 5.09 | 5.01 | 5.05 | 153.2 Thousand |
| 28 Nov, 2024 | 5.01 | 5.09 | 5.0 | 5.05 | 159.07 Thousand |
| 27 Nov, 2024 | 4.96 | 5.02 | 4.95 | 4.99 | 129.74 Thousand |
| 26 Nov, 2024 | 5.1 | 5.1 | 4.96 | 4.97 | 270.97 Thousand |
| 25 Nov, 2024 | 5.1 | 5.17 | 5.01 | 5.15 | 265.07 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ