Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.9 | 5.99 | 5.86 | 5.97 | 237.6 Thousand |
| 26 Sep, 2024 | 5.79 | 6.01 | 5.72 | 5.94 | 359.38 Thousand |
| 25 Sep, 2024 | 5.89 | 5.92 | 5.7 | 5.73 | 166.42 Thousand |
| 24 Sep, 2024 | 5.82 | 5.89 | 5.79 | 5.87 | 298.37 Thousand |
| 23 Sep, 2024 | 5.77 | 5.81 | 5.62 | 5.77 | 222.18 Thousand |
| 20 Sep, 2024 | 5.84 | 5.84 | 5.71 | 5.77 | 267.98 Thousand |
| 19 Sep, 2024 | 5.88 | 6.01 | 5.83 | 5.83 | 339.84 Thousand |
| 18 Sep, 2024 | 5.7 | 5.92 | 5.68 | 5.87 | 421.75 Thousand |
| 17 Sep, 2024 | 5.56 | 5.74 | 5.55 | 5.67 | 175.58 Thousand |
| 16 Sep, 2024 | 5.64 | 5.75 | 5.49 | 5.5 | 195.06 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ