Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.52 | 5.59 | 5.45 | 5.46 | 512.08 Thousand |
| 01 Feb, 2024 | 5.56 | 5.58 | 5.46 | 5.46 | 628.25 Thousand |
| 31 Jan, 2024 | 5.67 | 5.69 | 5.59 | 5.61 | 448.71 Thousand |
| 30 Jan, 2024 | 5.73 | 5.73 | 5.64 | 5.66 | 171.21 Thousand |
| 29 Jan, 2024 | 5.62 | 5.7 | 5.56 | 5.69 | 293.53 Thousand |
| 26 Jan, 2024 | 5.67 | 5.67 | 5.56 | 5.65 | 432.6 Thousand |
| 25 Jan, 2024 | 5.76 | 5.76 | 5.64 | 5.65 | 274.88 Thousand |
| 24 Jan, 2024 | 5.9 | 5.95 | 5.71 | 5.75 | 490.13 Thousand |
| 23 Jan, 2024 | 5.85 | 5.93 | 5.79 | 5.87 | 335.85 Thousand |
| 22 Jan, 2024 | 5.62 | 5.77 | 5.61 | 5.77 | 264.64 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS