Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.5 | 5.68 | 5.5 | 5.68 | 119.44 Thousand |
| 12 Sep, 2024 | 5.6 | 5.61 | 5.47 | 5.54 | 96.95 Thousand |
| 11 Sep, 2024 | 5.55 | 5.65 | 5.52 | 5.54 | 107.63 Thousand |
| 10 Sep, 2024 | 5.55 | 5.57 | 5.42 | 5.57 | 274.16 Thousand |
| 09 Sep, 2024 | 5.79 | 5.8 | 5.48 | 5.58 | 363.62 Thousand |
| 06 Sep, 2024 | 5.59 | 5.88 | 5.54 | 5.76 | 835.68 Thousand |
| 05 Sep, 2024 | 4.97 | 5.69 | 4.97 | 5.65 | 1.11 Million |
| 04 Sep, 2024 | 4.89 | 5.04 | 4.87 | 4.99 | 131.99 Thousand |
| 03 Sep, 2024 | 5.02 | 5.1 | 4.96 | 4.99 | 185.35 Thousand |
| 02 Sep, 2024 | 5.05 | 5.08 | 4.98 | 5.01 | 91.92 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ