Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.05 | 5.1 | 5.02 | 5.02 | 184.78 Thousand |
| 29 Aug, 2024 | 5.05 | 5.1 | 5.02 | 5.03 | 97.78 Thousand |
| 28 Aug, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 87.29 Thousand |
| 27 Aug, 2024 | 4.97 | 5.09 | 4.97 | 5.02 | 122.05 Thousand |
| 26 Aug, 2024 | 4.97 | 5.02 | 4.94 | 4.97 | 68.78 Thousand |
| 23 Aug, 2024 | 4.93 | 5.01 | 4.9 | 5.01 | 99.66 Thousand |
| 22 Aug, 2024 | 4.88 | 4.93 | 4.86 | 4.87 | 128.89 Thousand |
| 21 Aug, 2024 | 4.84 | 4.9 | 4.82 | 4.89 | 133.63 Thousand |
| 20 Aug, 2024 | 4.95 | 4.95 | 4.86 | 4.86 | 147.43 Thousand |
| 19 Aug, 2024 | 4.88 | 5.0 | 4.88 | 4.95 | 133.38 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ