Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.3 | 6.39 | 6.3 | 6.33 | 376.93 Thousand |
| 18 Dec, 2023 | 6.23 | 6.44 | 6.19 | 6.32 | 542.56 Thousand |
| 15 Dec, 2023 | 6.32 | 6.41 | 6.24 | 6.28 | 748.38 Thousand |
| 14 Dec, 2023 | 5.93 | 6.33 | 5.93 | 6.28 | 1.49 Million |
| 13 Dec, 2023 | 5.85 | 5.95 | 5.81 | 5.84 | 572.09 Thousand |
| 12 Dec, 2023 | 5.86 | 5.88 | 5.8 | 5.84 | 271.02 Thousand |
| 11 Dec, 2023 | 5.83 | 5.89 | 5.79 | 5.86 | 295.81 Thousand |
| 08 Dec, 2023 | 5.8 | 5.98 | 5.78 | 5.81 | 872.27 Thousand |
| 07 Dec, 2023 | 5.8 | 5.85 | 5.7 | 5.82 | 366.84 Thousand |
| 06 Dec, 2023 | 5.79 | 5.83 | 5.73 | 5.8 | 501.61 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS