Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.08 | 5.12 | 4.91 | 5.01 | 292.67 Thousand |
| 01 Aug, 2024 | 5.24 | 5.27 | 5.05 | 5.09 | 128.6 Thousand |
| 31 Jul, 2024 | 5.27 | 5.29 | 5.18 | 5.23 | 104.81 Thousand |
| 30 Jul, 2024 | 5.19 | 5.25 | 5.17 | 5.2 | 80.2 Thousand |
| 29 Jul, 2024 | 5.32 | 5.35 | 5.16 | 5.18 | 147.37 Thousand |
| 26 Jul, 2024 | 5.2 | 5.32 | 5.2 | 5.29 | 104.97 Thousand |
| 25 Jul, 2024 | 5.21 | 5.27 | 5.04 | 5.2 | 323.98 Thousand |
| 24 Jul, 2024 | 5.51 | 5.51 | 5.27 | 5.28 | 360.68 Thousand |
| 23 Jul, 2024 | 5.53 | 5.62 | 5.53 | 5.55 | 109.73 Thousand |
| 22 Jul, 2024 | 5.49 | 5.58 | 5.49 | 5.5 | 107.75 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ