Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.47 | 5.57 | 5.41 | 5.5 | 221.34 Thousand |
| 04 Jul, 2024 | 5.52 | 5.61 | 5.42 | 5.47 | 213.89 Thousand |
| 03 Jul, 2024 | 5.34 | 5.59 | 5.27 | 5.59 | 568.55 Thousand |
| 02 Jul, 2024 | 5.16 | 5.37 | 5.12 | 5.31 | 374.56 Thousand |
| 01 Jul, 2024 | 5.14 | 5.27 | 5.14 | 5.16 | 241.56 Thousand |
| 28 Jun, 2024 | 5.06 | 5.2 | 5.06 | 5.06 | 150.59 Thousand |
| 27 Jun, 2024 | 5.19 | 5.23 | 5.05 | 5.07 | 253.36 Thousand |
| 26 Jun, 2024 | 5.29 | 5.3 | 5.21 | 5.21 | 459.47 Thousand |
| 25 Jun, 2024 | 5.44 | 5.44 | 5.26 | 5.27 | 522.53 Thousand |
| 24 Jun, 2024 | 5.39 | 5.5 | 5.33 | 5.43 | 196.97 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ