Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.42 | 5.44 | 5.35 | 5.35 | 319.2 Thousand |
| 20 Jun, 2024 | 5.43 | 5.47 | 5.37 | 5.42 | 230.26 Thousand |
| 19 Jun, 2024 | 5.5 | 5.5 | 5.37 | 5.37 | 195.57 Thousand |
| 18 Jun, 2024 | 5.48 | 5.55 | 5.43 | 5.44 | 170.57 Thousand |
| 17 Jun, 2024 | 5.34 | 5.5 | 5.34 | 5.45 | 171.08 Thousand |
| 14 Jun, 2024 | 5.32 | 5.36 | 5.23 | 5.34 | 323.64 Thousand |
| 13 Jun, 2024 | 5.47 | 5.47 | 5.26 | 5.26 | 647.22 Thousand |
| 12 Jun, 2024 | 5.37 | 5.56 | 5.35 | 5.53 | 328.41 Thousand |
| 11 Jun, 2024 | 5.44 | 5.51 | 5.39 | 5.39 | 441.19 Thousand |
| 10 Jun, 2024 | 5.56 | 5.59 | 5.38 | 5.41 | 384.69 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ