Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.6 | 5.75 | 5.57 | 5.75 | 338.9 Thousand |
| 23 May, 2024 | 5.7 | 5.78 | 5.65 | 5.75 | 324.46 Thousand |
| 22 May, 2024 | 5.71 | 5.78 | 5.67 | 5.69 | 315.65 Thousand |
| 21 May, 2024 | 5.74 | 5.77 | 5.61 | 5.77 | 302.89 Thousand |
| 20 May, 2024 | 5.71 | 5.77 | 5.66 | 5.77 | 151.38 Thousand |
| 17 May, 2024 | 5.75 | 5.8 | 5.68 | 5.73 | 405.51 Thousand |
| 16 May, 2024 | 5.74 | 5.78 | 5.65 | 5.75 | 455.69 Thousand |
| 15 May, 2024 | 5.86 | 5.94 | 5.56 | 5.75 | 831.44 Thousand |
| 14 May, 2024 | 5.21 | 5.7 | 5.2 | 5.7 | 1.17 Million |
| 13 May, 2024 | 5.07 | 5.26 | 5.07 | 5.23 | 583.43 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ