Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.77 | 5.82 | 5.6 | 5.6 | 518.63 Thousand |
| 06 Jun, 2024 | 5.85 | 5.96 | 5.76 | 5.79 | 589.05 Thousand |
| 05 Jun, 2024 | 6.0 | 6.03 | 5.82 | 5.9 | 403.87 Thousand |
| 04 Jun, 2024 | 5.99 | 6.18 | 5.76 | 5.98 | 1.13 Million |
| 03 Jun, 2024 | 5.8 | 6.04 | 5.79 | 6.03 | 678.89 Thousand |
| 31 May, 2024 | 5.76 | 5.82 | 5.63 | 5.73 | 520.63 Thousand |
| 30 May, 2024 | 5.61 | 5.79 | 5.43 | 5.79 | 525.79 Thousand |
| 29 May, 2024 | 5.69 | 5.78 | 5.64 | 5.67 | 301.72 Thousand |
| 28 May, 2024 | 5.7 | 5.78 | 5.67 | 5.78 | 436.98 Thousand |
| 27 May, 2024 | 5.7 | 5.75 | 5.63 | 5.69 | 151.1 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ