Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.08 | 5.16 | 5.01 | 5.04 | 640.91 Thousand |
| 09 May, 2024 | 4.86 | 4.9 | 4.82 | 4.87 | 223.29 Thousand |
| 08 May, 2024 | 4.93 | 4.95 | 4.87 | 4.9 | 224.26 Thousand |
| 07 May, 2024 | 4.87 | 5.05 | 4.87 | 4.9 | 667.43 Thousand |
| 06 May, 2024 | 4.72 | 4.87 | 4.71 | 4.79 | 246.73 Thousand |
| 03 May, 2024 | 4.71 | 4.78 | 4.68 | 4.71 | 201.22 Thousand |
| 02 May, 2024 | 4.53 | 4.74 | 4.51 | 4.68 | 432.22 Thousand |
| 30 Apr, 2024 | 4.59 | 4.63 | 4.45 | 4.45 | 345.69 Thousand |
| 29 Apr, 2024 | 4.6 | 4.64 | 4.54 | 4.59 | 287.34 Thousand |
| 26 Apr, 2024 | 4.56 | 4.68 | 4.56 | 4.62 | 285.07 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ