Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.02 | 5.07 | 4.87 | 5.0 | 355.15 Thousand |
| 10 Apr, 2024 | 5.01 | 5.14 | 4.99 | 5.04 | 564.73 Thousand |
| 09 Apr, 2024 | 4.83 | 5.03 | 4.83 | 5.01 | 528.08 Thousand |
| 08 Apr, 2024 | 4.7 | 4.88 | 4.7 | 4.88 | 293.03 Thousand |
| 05 Apr, 2024 | 4.85 | 4.86 | 4.69 | 4.7 | 548.8 Thousand |
| 04 Apr, 2024 | 4.8 | 4.92 | 4.72 | 4.91 | 371.89 Thousand |
| 03 Apr, 2024 | 4.66 | 4.84 | 4.66 | 4.82 | 295.04 Thousand |
| 02 Apr, 2024 | 4.98 | 4.98 | 4.64 | 4.72 | 792.47 Thousand |
| 28 Mar, 2024 | 4.97 | 5.02 | 4.85 | 4.94 | 549.65 Thousand |
| 27 Mar, 2024 | 4.69 | 4.98 | 4.67 | 4.93 | 875.09 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ