Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.29 | 4.49 | 4.28 | 4.41 | 542.98 Thousand |
| 11 Mar, 2024 | 4.33 | 4.37 | 4.15 | 4.3 | 760.26 Thousand |
| 08 Mar, 2024 | 4.5 | 4.5 | 4.31 | 4.44 | 1.2 Million |
| 07 Mar, 2024 | 4.35 | 4.72 | 4.01 | 4.56 | 2.88 Million |
| 06 Mar, 2024 | 3.82 | 4.2 | 3.81 | 4.16 | 1.67 Million |
| 05 Mar, 2024 | 3.77 | 3.86 | 3.77 | 3.8 | 562.62 Thousand |
| 04 Mar, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 872.44 Thousand |
| 01 Mar, 2024 | 3.81 | 3.86 | 3.79 | 3.82 | 1.13 Million |
| 29 Feb, 2024 | 3.74 | 3.85 | 3.74 | 3.85 | 837.75 Thousand |
| 28 Feb, 2024 | 3.78 | 3.81 | 3.7 | 3.76 | 746.19 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ