Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.71 | 5.83 | 5.68 | 5.79 | 353.27 Thousand |
| 04 Dec, 2023 | 5.7 | 5.79 | 5.57 | 5.75 | 679.38 Thousand |
| 01 Dec, 2023 | 5.71 | 5.8 | 5.58 | 5.68 | 748.86 Thousand |
| 30 Nov, 2023 | 5.92 | 5.93 | 5.63 | 5.65 | 1.27 Million |
| 29 Nov, 2023 | 5.93 | 6.0 | 5.75 | 5.86 | 806.69 Thousand |
| 28 Nov, 2023 | 5.92 | 5.98 | 5.89 | 5.93 | 507.83 Thousand |
| 27 Nov, 2023 | 6.05 | 6.1 | 6.0 | 6.0 | 163.74 Thousand |
| 24 Nov, 2023 | 6.02 | 6.09 | 5.98 | 6.03 | 486.09 Thousand |
| 23 Nov, 2023 | 6.01 | 6.08 | 5.97 | 6.07 | 208.86 Thousand |
| 22 Nov, 2023 | 6.09 | 6.13 | 6.0 | 6.01 | 298.24 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS