Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.68 | 5.68 | 5.48 | 5.48 | 168.49 Thousand |
| 18 Jul, 2024 | 5.65 | 5.75 | 5.64 | 5.74 | 190.56 Thousand |
| 17 Jul, 2024 | 5.51 | 5.67 | 5.51 | 5.66 | 143.11 Thousand |
| 16 Jul, 2024 | 5.49 | 5.57 | 5.47 | 5.56 | 209.28 Thousand |
| 15 Jul, 2024 | 5.52 | 5.62 | 5.52 | 5.54 | 144.09 Thousand |
| 12 Jul, 2024 | 5.68 | 5.72 | 5.55 | 5.58 | 140.66 Thousand |
| 11 Jul, 2024 | 5.63 | 5.7 | 5.49 | 5.67 | 331.91 Thousand |
| 10 Jul, 2024 | 5.35 | 5.65 | 5.35 | 5.63 | 436 Thousand |
| 09 Jul, 2024 | 5.43 | 5.52 | 5.3 | 5.35 | 189.25 Thousand |
| 08 Jul, 2024 | 5.47 | 5.56 | 5.44 | 5.47 | 197.37 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ