Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.35 | 5.65 | 5.35 | 5.63 | 436 Thousand |
| 09 Jul, 2024 | 5.43 | 5.52 | 5.3 | 5.35 | 189.25 Thousand |
| 08 Jul, 2024 | 5.47 | 5.56 | 5.44 | 5.47 | 197.37 Thousand |
| 05 Jul, 2024 | 5.47 | 5.57 | 5.41 | 5.5 | 221.34 Thousand |
| 04 Jul, 2024 | 5.52 | 5.61 | 5.42 | 5.47 | 213.89 Thousand |
| 03 Jul, 2024 | 5.34 | 5.59 | 5.27 | 5.59 | 568.55 Thousand |
| 02 Jul, 2024 | 5.16 | 5.37 | 5.12 | 5.31 | 374.56 Thousand |
| 01 Jul, 2024 | 5.14 | 5.27 | 5.14 | 5.16 | 241.56 Thousand |
| 28 Jun, 2024 | 5.06 | 5.2 | 5.06 | 5.06 | 150.59 Thousand |
| 27 Jun, 2024 | 5.19 | 5.23 | 5.05 | 5.07 | 253.36 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS