Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.7 | 5.92 | 5.68 | 5.87 | 421.75 Thousand |
| 17 Sep, 2024 | 5.56 | 5.74 | 5.55 | 5.67 | 175.58 Thousand |
| 16 Sep, 2024 | 5.64 | 5.75 | 5.49 | 5.5 | 195.06 Thousand |
| 13 Sep, 2024 | 5.5 | 5.68 | 5.5 | 5.68 | 119.44 Thousand |
| 12 Sep, 2024 | 5.6 | 5.61 | 5.47 | 5.54 | 96.95 Thousand |
| 11 Sep, 2024 | 5.55 | 5.65 | 5.52 | 5.54 | 107.63 Thousand |
| 10 Sep, 2024 | 5.55 | 5.57 | 5.42 | 5.57 | 274.16 Thousand |
| 09 Sep, 2024 | 5.79 | 5.8 | 5.48 | 5.58 | 363.62 Thousand |
| 06 Sep, 2024 | 5.59 | 5.88 | 5.54 | 5.76 | 835.68 Thousand |
| 05 Sep, 2024 | 4.97 | 5.69 | 4.97 | 5.65 | 1.11 Million |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS