Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.36 | 5.37 | 5.28 | 5.34 | 202.32 Thousand |
| 06 May, 2025 | 5.3 | 5.34 | 5.2 | 5.34 | 337.91 Thousand |
| 05 May, 2025 | 5.43 | 5.43 | 5.27 | 5.31 | 338.38 Thousand |
| 02 May, 2025 | 5.43 | 5.48 | 5.39 | 5.39 | 148.85 Thousand |
| 30 Apr, 2025 | 5.42 | 5.44 | 5.3 | 5.4 | 201.48 Thousand |
| 29 Apr, 2025 | 5.43 | 5.46 | 5.41 | 5.43 | 107.95 Thousand |
| 28 Apr, 2025 | 5.51 | 5.51 | 5.4 | 5.41 | 153.14 Thousand |
| 25 Apr, 2025 | 5.34 | 5.47 | 5.31 | 5.47 | 266 Thousand |
| 24 Apr, 2025 | 5.28 | 5.33 | 5.25 | 5.31 | 286.88 Thousand |
| 23 Apr, 2025 | 5.47 | 5.51 | 5.27 | 5.3 | 410.29 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ