Deutsche Pfandbriefbank AG (PBB)
EUR 4.53
(-0.31%)
EUR 4.53
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.53 | 5.55 | 5.5 | 5.5 | 105 Thousand |
| 29 Jul, 2025 | 5.48 | 5.58 | 5.48 | 5.53 | 336.96 Thousand |
| 28 Jul, 2025 | 5.55 | 5.64 | 5.47 | 5.53 | 303.03 Thousand |
| 25 Jul, 2025 | 5.48 | 5.53 | 5.45 | 5.52 | 179.47 Thousand |
| 24 Jul, 2025 | 5.6 | 5.64 | 5.49 | 5.51 | 331.52 Thousand |
| 23 Jul, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 316.78 Thousand |
| 22 Jul, 2025 | 5.45 | 5.5 | 5.43 | 5.49 | 173.55 Thousand |
| 21 Jul, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 159.54 Thousand |
| 18 Jul, 2025 | 5.38 | 5.5 | 5.37 | 5.44 | 611.29 Thousand |
| 17 Jul, 2025 | 5.2 | 5.32 | 5.2 | 5.32 | 232.86 Thousand |
PCZ
PDA0
PEP
PAUD
PAUE
PAUJ