Deutsche Pfandbriefbank AG (PBB.DE)
EUR 5.34
(0.47%)
EUR 5.34
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.09 | 5.1 | 5.03 | 5.06 | 147.33 Thousand |
| 10 Dec, 2024 | 5.12 | 5.14 | 5.06 | 5.1 | 153.41 Thousand |
| 09 Dec, 2024 | 5.19 | 5.2 | 5.12 | 5.13 | 169.49 Thousand |
| 06 Dec, 2024 | 5.25 | 5.29 | 5.16 | 5.18 | 169.92 Thousand |
| 05 Dec, 2024 | 5.18 | 5.27 | 5.17 | 5.27 | 211.33 Thousand |
| 04 Dec, 2024 | 5.03 | 5.19 | 5.03 | 5.18 | 365.93 Thousand |
| 03 Dec, 2024 | 5.02 | 5.16 | 5.02 | 5.04 | 327.5 Thousand |
| 02 Dec, 2024 | 5.0 | 5.09 | 4.98 | 5.04 | 288.16 Thousand |
| 29 Nov, 2024 | 5.07 | 5.09 | 5.01 | 5.05 | 153.2 Thousand |
| 28 Nov, 2024 | 5.01 | 5.09 | 5.0 | 5.05 | 159.07 Thousand |
0H38
SARVESHWAR
BGRDF
VVI
MTEX
SVS