Oracle Corporation (ORC.DE)
EUR 133.12
(8.53%)
EUR 133.12
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 122.16 | 123.4 | 121.14 | 121.82 | 1683.00 |
| 25 Apr, 2025 | 122.7 | 122.7 | 120.62 | 121.24 | 3421.00 |
| 24 Apr, 2025 | 115.42 | 120.04 | 114.08 | 119.7 | 1851.00 |
| 23 Apr, 2025 | 115.42 | 119.34 | 112.54 | 117.32 | 12.41 Thousand |
| 22 Apr, 2025 | 108.02 | 110.02 | 107.64 | 109.62 | 2566.00 |
| 17 Apr, 2025 | 115.24 | 116.28 | 114.38 | 114.88 | 1532.00 |
| 16 Apr, 2025 | 115.64 | 117.44 | 114.48 | 116.52 | 1978.00 |
| 15 Apr, 2025 | 118.48 | 120.32 | 118.32 | 120.12 | 2653.00 |
| 14 Apr, 2025 | 118.74 | 120.52 | 117.7 | 118.78 | 6268.00 |
| 11 Apr, 2025 | 119.4 | 119.4 | 113.58 | 114.88 | 4015.00 |
INF
002847
MHI
6861
2204
NXDCF