Oracle Corporation (ORC)
EUR 175.52
(0.99%)
EUR 175.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 243.1 | 248.5 | 242.8 | 246.55 | 8558.00 |
| 07 Oct, 2025 | 249.8 | 251.7 | 236.05 | 236.05 | 8454.00 |
| 06 Oct, 2025 | 244.65 | 253.35 | 244.45 | 250.85 | 7397.00 |
| 03 Oct, 2025 | 247.9 | 250.75 | 245.35 | 249.35 | 6269.00 |
| 02 Oct, 2025 | 246.25 | 251.95 | 244.55 | 246.0 | 15.17 Thousand |
| 01 Oct, 2025 | 236.85 | 245.2 | 234.25 | 244.1 | 9736.00 |
| 30 Sep, 2025 | 240.9 | 242.0 | 236.0 | 237.9 | 4817.00 |
| 29 Sep, 2025 | 243.0 | 245.25 | 238.5 | 240.4 | 9611.00 |
| 26 Sep, 2025 | 251.75 | 252.65 | 243.1 | 243.6 | 24.58 Thousand |
| 25 Sep, 2025 | 260.5 | 260.5 | 247.6 | 251.7 | 14.76 Thousand |
OT8
P4O
P911
OHB
OMV
OPC