Oracle Corporation (ORC.DE)

EUR 133.12

(8.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 129.58 129.58 118.88 118.88 7609.00
09 Apr, 2025 112.94 116.6 110.0 114.62 6803.00
08 Apr, 2025 117.88 121.64 117.88 118.74 8070.00
07 Apr, 2025 107.02 121.1 107.0 115.12 23.58 Thousand
04 Apr, 2025 123.18 124.36 116.44 118.36 11.33 Thousand
03 Apr, 2025 127.68 129.32 123.26 125.14 7975.00
02 Apr, 2025 132.12 134.8 129.0 134.8 2437.00
01 Apr, 2025 128.96 131.16 128.48 131.16 4287.00
31 Mar, 2025 128.2 128.36 126.7 127.98 2950.00
28 Mar, 2025 134.46 135.86 129.2 129.34 4814.00