Oracle Corporation (ORC)
EUR 175.52
(0.99%)
EUR 175.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 267.7 | 269.0 | 258.35 | 259.75 | 7390.00 |
| 23 Sep, 2025 | 277.0 | 278.35 | 263.3 | 265.75 | 20.47 Thousand |
| 22 Sep, 2025 | 265.45 | 273.6 | 258.0 | 272.3 | 15.57 Thousand |
| 19 Sep, 2025 | 252.5 | 258.65 | 252.2 | 256.65 | 9839.00 |
| 18 Sep, 2025 | 256.65 | 258.55 | 248.65 | 255.95 | 8784.00 |
| 17 Sep, 2025 | 261.2 | 261.9 | 251.4 | 252.0 | 9891.00 |
| 16 Sep, 2025 | 261.7 | 270.5 | 257.8 | 257.8 | 35.79 Thousand |
| 15 Sep, 2025 | 250.5 | 261.55 | 248.9 | 258.6 | 19.51 Thousand |
| 12 Sep, 2025 | 261.6 | 263.25 | 249.2 | 250.2 | 14.19 Thousand |
| 11 Sep, 2025 | 286.05 | 287.1 | 265.0 | 272.05 | 37.99 Thousand |
OT8
P4O
P911
OHB
OMV
OPC