Oracle Corporation (ORC.DE)
EUR 133.12
(8.53%)
EUR 133.12
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 141.12 | 144.46 | 140.5 | 144.46 | 2153.00 |
| 12 May, 2025 | 140.78 | 142.6 | 138.78 | 140.12 | 4702.00 |
| 09 May, 2025 | 134.26 | 134.52 | 133.14 | 133.72 | 1017.00 |
| 08 May, 2025 | 133.58 | 134.9 | 131.64 | 133.58 | 4740.00 |
| 07 May, 2025 | 131.8 | 131.8 | 129.68 | 130.46 | 1016.00 |
| 06 May, 2025 | 131.92 | 131.92 | 129.06 | 130.88 | 1485.00 |
| 05 May, 2025 | 132.26 | 132.72 | 131.04 | 132.08 | 1675.00 |
| 02 May, 2025 | 125.0 | 133.86 | 124.68 | 133.12 | 4409.00 |
| 30 Apr, 2025 | 123.4 | 123.98 | 120.0 | 122.66 | 1189.00 |
| 29 Apr, 2025 | 124.18 | 124.18 | 122.52 | 122.72 | 2100.00 |
INF
002847
MHI
6861
2204
NXDCF