Oracle Corporation (ORC)
EUR 175.52
(0.99%)
EUR 175.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 236.9 | 238.65 | 233.1 | 233.2 | 4611.00 |
| 21 Oct, 2025 | 238.3 | 241.0 | 235.0 | 240.85 | 8319.00 |
| 20 Oct, 2025 | 250.85 | 251.6 | 240.55 | 240.55 | 12.38 Thousand |
| 17 Oct, 2025 | 258.2 | 262.75 | 246.9 | 247.3 | 21.89 Thousand |
| 16 Oct, 2025 | 261.9 | 268.1 | 261.7 | 263.45 | 5767.00 |
| 15 Oct, 2025 | 259.65 | 267.5 | 259.15 | 261.75 | 4506.00 |
| 14 Oct, 2025 | 261.9 | 263.3 | 253.0 | 258.45 | 14.55 Thousand |
| 13 Oct, 2025 | 256.5 | 267.7 | 256.0 | 266.2 | 17.46 Thousand |
| 10 Oct, 2025 | 258.0 | 265.4 | 254.35 | 254.6 | 12.23 Thousand |
| 09 Oct, 2025 | 248.7 | 260.2 | 247.6 | 257.45 | 13.38 Thousand |
OT8
P4O
P911
OHB
OMV
OPC