Oracle Corporation (ORC.DE)

EUR 133.12

(8.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 140.02 140.02 138.94 139.22 387.00
23 May, 2025 138.46 138.88 134.82 137.2 6190.00
22 May, 2025 138.88 141.04 138.5 140.82 2923.00
21 May, 2025 140.64 141.66 139.56 141.4 2032.00
20 May, 2025 141.14 142.2 140.34 142.2 1510.00
19 May, 2025 140.66 143.5 139.12 143.42 3943.00
16 May, 2025 141.64 143.42 141.64 143.02 2345.00
15 May, 2025 145.14 145.14 143.36 144.0 1785.00
14 May, 2025 145.74 146.1 143.38 145.14 2493.00
13 May, 2025 141.12 144.46 140.5 144.46 2153.00