Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 213.45 219.1 213.2 217.85 16.78 Thousand
04 Nov, 2025 219.65 221.65 216.6 220.1 16.46 Thousand
03 Nov, 2025 227.45 231.65 222.1 224.7 18.7 Thousand
31 Oct, 2025 227.35 230.4 222.75 225.3 16.63 Thousand
30 Oct, 2025 235.85 236.6 223.05 224.4 15.4 Thousand
29 Oct, 2025 242.6 243.75 233.5 236.15 17.32 Thousand
28 Oct, 2025 241.25 246.3 240.5 244.45 7156.00
27 Oct, 2025 247.3 247.55 240.85 242.3 6804.00
24 Oct, 2025 244.1 246.05 242.7 245.25 9877.00
23 Oct, 2025 236.1 241.85 234.4 241.05 7217.00