Oracle Corporation (ORC.DE)
EUR 133.12
(8.53%)
EUR 133.12
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 152.72 | 156.72 | 152.6 | 155.72 | 945.00 |
| 06 Jun, 2025 | 149.9 | 153.0 | 149.9 | 152.04 | 7338.00 |
| 05 Jun, 2025 | 147.4 | 150.2 | 146.8 | 149.96 | 11.23 Thousand |
| 04 Jun, 2025 | 148.62 | 149.46 | 147.74 | 148.18 | 1291.00 |
| 03 Jun, 2025 | 144.8 | 147.48 | 144.8 | 147.3 | 1735.00 |
| 02 Jun, 2025 | 144.4 | 144.4 | 142.64 | 143.56 | 4254.00 |
| 30 May, 2025 | 144.24 | 144.5 | 142.76 | 143.9 | 2190.00 |
| 29 May, 2025 | 148.04 | 149.3 | 142.96 | 142.96 | 3223.00 |
| 28 May, 2025 | 142.82 | 143.96 | 142.44 | 143.08 | 1310.00 |
| 27 May, 2025 | 140.1 | 142.98 | 139.52 | 142.76 | 4540.00 |
INF
002847
MHI
6861
2204
NXDCF