Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 190.0 197.34 188.2 194.08 11.6 Thousand
18 Nov, 2025 187.22 189.38 185.5 187.82 12.4 Thousand
17 Nov, 2025 194.52 194.52 187.2 189.96 13.11 Thousand
14 Nov, 2025 188.26 193.38 181.2 193.38 38.28 Thousand
13 Nov, 2025 197.48 197.48 197.48 197.48 11.99 Thousand
12 Nov, 2025 204.85 207.05 195.22 197.48 18.96 Thousand
11 Nov, 2025 207.5 207.5 197.56 200.0 12.09 Thousand
10 Nov, 2025 211.45 213.35 208.2 208.9 10.23 Thousand
07 Nov, 2025 208.9 208.9 208.9 208.9 21.1 Thousand
06 Nov, 2025 216.95 217.8 207.65 208.9 12.27 Thousand