Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 27.1 27.66 27.1 27.1 4800.00
19 Mar, 1998 26.84 27.35 26.84 26.84 10.92 Thousand
18 Mar, 1998 26.08 27.35 25.82 26.08 8520.00
17 Mar, 1998 27.2 27.87 26.84 27.2 12 Thousand
16 Mar, 1998 27.51 28.12 26.74 27.51 32.61 Thousand