Oracle Corporation (ORC)

EUR 175.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 27.87 28.38 27.87 27.87 5400.00
02 Apr, 1998 29.14 29.66 29.14 29.14 1800.00
01 Apr, 1998 29.4 29.45 29.14 29.4 15.72 Thousand
31 Mar, 1998 29.4 30.37 29.14 29.4 4668.00
30 Mar, 1998 28.89 29.66 28.84 28.89 1470.00
27 Mar, 1998 29.14 29.14 28.84 29.14 5670.00
26 Mar, 1998 28.12 28.63 28.12 28.12 7320.00
25 Mar, 1998 29.09 29.09 27.1 29.09 11.94 Thousand
24 Mar, 1998 27.87 27.87 27.35 27.87 14.28 Thousand
23 Mar, 1998 26.84 27.35 26.59 26.84 10.2 Thousand