Oracle Corporation (ORC.DE)

EUR 133.12

(8.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 177.3 178.4 174.22 178.4 603.00
20 Jun, 2025 182.7 185.0 181.08 181.32 3473.00
19 Jun, 2025 183.76 183.76 177.96 180.98 4118.00
18 Jun, 2025 181.52 186.56 181.34 184.54 8000.00
17 Jun, 2025 181.04 186.82 180.8 183.44 4364.00
16 Jun, 2025 188.16 188.58 181.84 183.0 7694.00
13 Jun, 2025 170.02 183.2 170.02 182.54 13.83 Thousand
12 Jun, 2025 164.74 174.08 163.32 173.74 24.9 Thousand
11 Jun, 2025 155.46 156.18 154.44 156.0 2009.00
10 Jun, 2025 155.82 155.82 151.9 153.04 3914.00