Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 35.4 36.11 35.14 35.72 22.15 Thousand
15 Feb, 2022 36.69 36.69 34.3 35.52 51.79 Thousand
14 Feb, 2022 37.83 38.4 36.41 36.8 40.26 Thousand
11 Feb, 2022 35.25 36.79 35.2 36.66 33.75 Thousand
10 Feb, 2022 35.05 36.34 35.0 36.06 6805.00
09 Feb, 2022 34.59 35.81 34.26 35.51 14.63 Thousand
08 Feb, 2022 36.17 36.2 34.36 34.55 12.8 Thousand
07 Feb, 2022 35.45 36.21 34.89 36.03 14.4 Thousand
04 Feb, 2022 35.26 36.99 34.98 35.9 33.06 Thousand
03 Feb, 2022 34.5 34.81 34.36 34.48 3932.00