Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 49.97 51.1 48.5 48.84 35.39 Thousand
15 Mar, 2022 47.8 49.8 47.44 49.64 29.65 Thousand
14 Mar, 2022 51.9 52.14 48.84 50.63 46.07 Thousand
11 Mar, 2022 53.99 54.0 51.44 52.22 30.32 Thousand
10 Mar, 2022 51.41 54.04 51.2 53.07 65.65 Thousand
09 Mar, 2022 51.25 51.5 45.83 50.31 71.86 Thousand
08 Mar, 2022 52.15 53.9 49.68 52.93 44.31 Thousand
07 Mar, 2022 58.5 58.97 50.85 51.06 120.65 Thousand
04 Mar, 2022 42.67 47.94 42.57 47.48 49.58 Thousand
03 Mar, 2022 44.36 44.51 42.46 43.37 27.58 Thousand