Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 55.37 56.02 53.88 54.67 10.28 Thousand
12 Apr, 2022 53.47 56.29 53.47 55.62 19.83 Thousand
11 Apr, 2022 56.86 56.86 53.5 53.5 20.84 Thousand
08 Apr, 2022 53.5 56.16 53.0 56.16 23.78 Thousand
07 Apr, 2022 50.99 52.69 50.99 51.28 16.55 Thousand
06 Apr, 2022 51.75 53.45 51.36 51.84 16.44 Thousand
05 Apr, 2022 53.26 54.51 51.98 52.24 9739.00
04 Apr, 2022 53.69 54.09 51.8 51.98 17.47 Thousand
01 Apr, 2022 51.63 52.31 51.23 51.99 16.61 Thousand
31 Mar, 2022 51.22 53.24 50.04 52.78 15.43 Thousand