Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 54.5 54.69 53.73 54.03 9784.00
28 Apr, 2022 53.76 54.14 51.66 52.85 11.71 Thousand
27 Apr, 2022 52.43 53.0 51.37 52.55 13.15 Thousand
26 Apr, 2022 50.75 53.11 50.48 52.87 21.06 Thousand
25 Apr, 2022 51.27 51.27 49.04 49.25 17.66 Thousand
22 Apr, 2022 54.45 55.17 53.19 53.19 10.3 Thousand
21 Apr, 2022 57.23 58.18 56.25 57.17 20.84 Thousand
20 Apr, 2022 56.37 56.59 55.2 56.19 4334.00
19 Apr, 2022 57.31 57.46 55.54 55.77 9981.00
14 Apr, 2022 54.01 55.5 54.01 54.71 3977.00