Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 52.73 53.68 51.44 51.72 19.38 Thousand
29 Mar, 2022 52.4 52.86 49.24 50.34 33.42 Thousand
28 Mar, 2022 52.72 52.94 50.94 52.27 17.41 Thousand
25 Mar, 2022 52.57 55.14 51.61 54.19 15.31 Thousand
24 Mar, 2022 55.1 55.29 52.51 52.88 15.57 Thousand
23 Mar, 2022 54.6 57.42 54.56 55.08 28.82 Thousand
22 Mar, 2022 56.01 56.01 53.45 53.52 37.03 Thousand
21 Mar, 2022 52.05 56.12 52.05 55.06 62.19 Thousand
18 Mar, 2022 52.65 53.12 51.35 51.65 41.35 Thousand
17 Mar, 2022 49.24 52.13 49.1 51.56 29.21 Thousand