Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 43.06 44.0 42.94 43.22 23.85 Thousand
01 Mar, 2022 39.49 42.6 39.18 41.84 23.49 Thousand
28 Feb, 2022 33.64 38.01 33.64 37.73 12.19 Thousand
25 Feb, 2022 35.85 35.85 34.37 34.56 17.05 Thousand
24 Feb, 2022 35.33 36.45 34.23 34.59 64.22 Thousand
23 Feb, 2022 34.5 34.77 33.67 34.12 22.65 Thousand
22 Feb, 2022 34.79 36.91 34.45 34.67 24.76 Thousand
21 Feb, 2022 35.31 35.31 34.52 34.75 1940.00
18 Feb, 2022 35.06 35.38 34.31 35.03 16.27 Thousand
17 Feb, 2022 34.9 35.9 34.66 35.26 16.88 Thousand