Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 34.63 35.23 34.3 34.38 12.83 Thousand
01 Feb, 2022 33.44 35.09 32.78 35.04 6536.00
31 Jan, 2022 33.59 33.99 32.98 33.3 6261.00
28 Jan, 2022 33.22 34.37 32.9 33.48 19.46 Thousand
27 Jan, 2022 33.11 34.83 32.77 33.76 5728.00
26 Jan, 2022 32.05 33.62 32.05 33.47 20.49 Thousand
25 Jan, 2022 29.43 31.24 29.2 31.13 9081.00
24 Jan, 2022 29.5 29.97 28.03 28.53 12.72 Thousand
21 Jan, 2022 30.54 30.54 29.22 30.38 8858.00
20 Jan, 2022 31.77 31.86 30.87 31.86 15.24 Thousand