Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 31.79 32.51 31.65 31.77 25.87 Thousand
18 Jan, 2022 31.24 32.43 30.99 31.43 32.79 Thousand
17 Jan, 2022 31.15 31.37 30.68 30.84 4020.00
14 Jan, 2022 29.94 30.83 29.7 30.52 12.43 Thousand
13 Jan, 2022 30.57 30.65 29.8 30.22 28.21 Thousand
12 Jan, 2022 30.31 31.01 29.93 30.23 19.74 Thousand
11 Jan, 2022 28.82 29.65 28.78 29.65 14.83 Thousand
10 Jan, 2022 29.47 29.51 28.45 28.46 8827.00
07 Jan, 2022 29.44 29.59 28.9 29.22 15.57 Thousand
06 Jan, 2022 28.6 29.43 28.28 28.57 10.92 Thousand