Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 23.43 24.05 23.18 23.64 14.8 Thousand
17 Dec, 2021 25.0 25.2 24.37 25.11 9551.00
16 Dec, 2021 25.63 26.27 25.41 26.12 5635.00
15 Dec, 2021 25.75 25.75 24.22 24.4 4383.00
14 Dec, 2021 26.32 26.32 25.52 25.78 2053.00
13 Dec, 2021 27.3 27.35 25.82 25.82 1827.00
10 Dec, 2021 26.93 27.32 26.32 26.44 3865.00
09 Dec, 2021 27.37 27.42 26.9 26.92 4332.00
08 Dec, 2021 28.0 28.08 27.22 27.56 5200.00
07 Dec, 2021 26.4 27.96 26.4 27.81 7487.00