Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 26.26 26.5 25.75 26.38 7328.00
03 Dec, 2021 26.73 26.93 25.96 26.04 9768.00
02 Dec, 2021 26.33 26.46 24.93 25.89 12.37 Thousand
01 Dec, 2021 27.13 27.34 26.65 26.91 14.39 Thousand
30 Nov, 2021 25.86 26.41 25.24 26.1 13.5 Thousand
29 Nov, 2021 26.82 27.45 26.35 26.39 23.43 Thousand
26 Nov, 2021 26.4 26.84 24.73 25.17 58.37 Thousand
25 Nov, 2021 28.32 28.77 28.26 28.26 1851.00
24 Nov, 2021 28.14 28.82 28.13 28.59 10.77 Thousand
23 Nov, 2021 26.32 28.26 26.09 28.05 14.59 Thousand