Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 25.83 26.78 25.71 26.68 7485.00
19 Nov, 2021 27.16 27.23 25.61 25.61 47.2 Thousand
18 Nov, 2021 27.05 27.24 26.47 27.21 13.12 Thousand
17 Nov, 2021 28.0 28.02 27.69 27.78 5038.00
16 Nov, 2021 28.44 28.48 28.02 28.07 2278.00
15 Nov, 2021 27.87 28.0 27.47 28.0 8691.00
12 Nov, 2021 28.44 28.44 27.6 27.92 13.41 Thousand
11 Nov, 2021 27.91 28.41 27.61 28.37 9095.00
10 Nov, 2021 29.35 29.37 28.25 28.37 9205.00
09 Nov, 2021 29.81 29.83 28.88 28.88 2024.00