Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 29.46 30.65 29.38 30.46 9158.00
22 Oct, 2021 28.08 28.74 28.08 28.49 2304.00
21 Oct, 2021 28.34 28.75 27.83 27.94 16 Thousand
20 Oct, 2021 28.05 28.35 27.72 28.24 7854.00
19 Oct, 2021 28.26 28.83 28.13 28.73 10.06 Thousand
18 Oct, 2021 27.74 29.15 27.45 28.63 19.78 Thousand
15 Oct, 2021 28.08 28.19 27.69 27.85 8643.00
14 Oct, 2021 28.45 28.79 27.53 27.58 18.53 Thousand
13 Oct, 2021 28.33 28.53 27.99 28.18 9408.00
12 Oct, 2021 28.51 29.25 28.51 28.8 13.47 Thousand