Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 57.73 61.4 57.42 61.1 27.44 Thousand
12 May, 2022 57.26 58.19 54.88 56.73 16.93 Thousand
11 May, 2022 57.18 59.89 55.74 59.89 16.76 Thousand
10 May, 2022 56.16 56.95 54.76 54.76 31.76 Thousand
09 May, 2022 61.57 62.29 55.38 55.64 48.46 Thousand
06 May, 2022 60.55 61.68 58.13 59.79 33.68 Thousand
05 May, 2022 58.82 61.0 57.8 58.6 49.69 Thousand
04 May, 2022 57.49 58.0 55.94 56.08 17.81 Thousand
03 May, 2022 55.99 57.17 54.6 57.1 24.37 Thousand
02 May, 2022 53.01 54.62 51.31 54.41 24.22 Thousand