Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 62.01 | 62.81 | 60.29 | 60.58 | 20.87 Thousand |
| 09 Jun, 2022 | 63.76 | 64.27 | 62.53 | 62.72 | 14.38 Thousand |
| 08 Jun, 2022 | 65.61 | 66.4 | 63.85 | 65.12 | 23.56 Thousand |
| 07 Jun, 2022 | 64.65 | 65.48 | 64.0 | 64.59 | 8617.00 |
| 06 Jun, 2022 | 66.15 | 66.28 | 64.0 | 65.08 | 10.63 Thousand |
| 03 Jun, 2022 | 64.23 | 66.19 | 63.26 | 65.39 | 19.19 Thousand |
| 02 Jun, 2022 | 65.39 | 66.0 | 63.83 | 65.36 | 16.75 Thousand |
| 01 Jun, 2022 | 65.39 | 66.1 | 64.57 | 64.57 | 14.09 Thousand |
| 31 May, 2022 | 68.12 | 69.16 | 66.97 | 66.97 | 23.96 Thousand |
| 30 May, 2022 | 66.52 | 67.6 | 66.46 | 67.0 | 7994.00 |
ORC
OT8
P4O
OEWA
OHB
OMV