Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 61.99 62.32 59.97 60.43 21.41 Thousand
07 Jul, 2022 57.19 60.96 57.19 60.91 21.63 Thousand
06 Jul, 2022 57.51 58.64 55.7 56.84 25.75 Thousand
05 Jul, 2022 59.15 59.67 55.54 55.54 19.52 Thousand
04 Jul, 2022 58.79 59.0 57.8 58.5 9392.00
01 Jul, 2022 56.48 57.57 55.22 56.02 14.15 Thousand
30 Jun, 2022 56.4 57.21 55.28 55.77 20.56 Thousand
29 Jun, 2022 58.26 59.64 56.0 56.03 25.42 Thousand
28 Jun, 2022 57.49 59.64 56.6 57.99 24.69 Thousand
27 Jun, 2022 55.4 56.8 54.65 56.04 18.01 Thousand