Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 57.59 | 58.56 | 55.8 | 57.77 | 26.18 Thousand |
| 04 Aug, 2022 | 59.92 | 60.98 | 57.0 | 57.4 | 42.39 Thousand |
| 03 Aug, 2022 | 64.13 | 64.77 | 61.6 | 62.12 | 18.22 Thousand |
| 02 Aug, 2022 | 64.01 | 64.3 | 62.87 | 63.81 | 23.73 Thousand |
| 01 Aug, 2022 | 64.77 | 64.77 | 62.42 | 62.5 | 20.48 Thousand |
| 29 Jul, 2022 | 61.72 | 64.74 | 61.44 | 63.61 | 31.13 Thousand |
| 28 Jul, 2022 | 62.18 | 63.19 | 60.75 | 61.8 | 19.01 Thousand |
| 27 Jul, 2022 | 62.0 | 62.29 | 60.9 | 61.66 | 11.57 Thousand |
| 26 Jul, 2022 | 63.71 | 65.0 | 62.07 | 62.29 | 20.41 Thousand |
| 25 Jul, 2022 | 60.19 | 62.12 | 59.18 | 61.99 | 20.83 Thousand |
ORC
OT8
P4O
OEWA
OHB
OMV