Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 70.23 70.73 69.01 69.49 21.79 Thousand
01 Sep, 2022 69.14 70.4 68.26 68.99 37.06 Thousand
31 Aug, 2022 72.85 72.85 69.7 71.22 35.91 Thousand
30 Aug, 2022 76.25 76.25 71.47 71.49 34.11 Thousand
29 Aug, 2022 73.0 76.65 72.92 76.0 29.21 Thousand
26 Aug, 2022 75.0 75.51 73.37 73.98 17.17 Thousand
25 Aug, 2022 75.29 76.29 74.43 74.97 21.94 Thousand
24 Aug, 2022 74.51 76.19 73.74 75.14 29.38 Thousand
23 Aug, 2022 68.69 74.62 68.69 73.94 39.79 Thousand
22 Aug, 2022 69.32 70.83 67.78 70.06 50.51 Thousand