Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 63.99 64.03 61.9 63.55 17.43 Thousand
29 Sep, 2022 64.11 64.98 61.35 63.78 38.89 Thousand
28 Sep, 2022 60.43 62.75 58.99 62.72 25.23 Thousand
27 Sep, 2022 60.61 62.31 60.25 61.24 24.01 Thousand
26 Sep, 2022 58.6 61.22 58.54 60.26 51.77 Thousand
23 Sep, 2022 62.47 62.88 59.74 60.55 77.11 Thousand
22 Sep, 2022 63.81 65.05 63.53 64.01 16.62 Thousand
21 Sep, 2022 65.45 66.5 64.61 64.8 41.06 Thousand
20 Sep, 2022 64.8 65.1 63.46 63.87 11.76 Thousand
19 Sep, 2022 64.41 64.79 62.21 64.15 42.24 Thousand