Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 70.01 70.63 68.2 69.55 8742.00
13 Oct, 2022 67.69 69.79 66.0 69.49 12.52 Thousand
12 Oct, 2022 66.51 67.06 64.71 66.1 13.4 Thousand
11 Oct, 2022 66.8 66.94 64.3 65.95 20.41 Thousand
10 Oct, 2022 71.3 72.26 68.96 69.6 13.88 Thousand
07 Oct, 2022 71.16 73.63 71.16 72.85 11.9 Thousand
06 Oct, 2022 69.33 70.54 67.11 70.02 25.27 Thousand
05 Oct, 2022 66.54 68.5 65.64 68.05 11.82 Thousand
04 Oct, 2022 66.17 67.31 65.23 66.7 12 Thousand
03 Oct, 2022 62.01 66.39 62.01 65.9 13.46 Thousand