Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 70.76 | 73.2 | 70.63 | 71.1 | 12.35 Thousand |
| 27 Oct, 2022 | 71.92 | 74.0 | 71.8 | 73.75 | 4739.00 |
| 26 Oct, 2022 | 71.33 | 72.8 | 70.8 | 72.8 | 7250.00 |
| 25 Oct, 2022 | 71.5 | 71.71 | 70.95 | 71.14 | 5078.00 |
| 24 Oct, 2022 | 72.39 | 72.75 | 70.57 | 72.2 | 9419.00 |
| 21 Oct, 2022 | 69.86 | 72.0 | 69.33 | 72.0 | 13.14 Thousand |
| 20 Oct, 2022 | 70.01 | 71.82 | 70.01 | 71.25 | 6237.00 |
| 19 Oct, 2022 | 69.4 | 70.2 | 68.29 | 69.1 | 9209.00 |
| 18 Oct, 2022 | 69.0 | 69.85 | 67.28 | 67.28 | 6429.00 |
| 17 Oct, 2022 | 69.29 | 70.68 | 68.62 | 69.53 | 5184.00 |
ORC
OT8
P4O
OEWA
OHB
OMV