Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 67.44 | 69.3 | 67.44 | 68.0 | 4166.00 |
| 24 Nov, 2022 | 68.51 | 69.85 | 67.51 | 68.12 | 2313.00 |
| 23 Nov, 2022 | 70.61 | 70.94 | 68.05 | 68.5 | 6664.00 |
| 22 Nov, 2022 | 68.4 | 69.77 | 67.69 | 69.75 | 5813.00 |
| 21 Nov, 2022 | 68.28 | 68.87 | 65.24 | 65.5 | 4405.00 |
| 18 Nov, 2022 | 68.99 | 68.99 | 66.36 | 67.55 | 5246.00 |
| 17 Nov, 2022 | 69.04 | 70.07 | 67.78 | 67.78 | 5169.00 |
| 16 Nov, 2022 | 72.25 | 72.25 | 69.9 | 70.2 | 7804.00 |
| 15 Nov, 2022 | 71.09 | 71.35 | 69.37 | 71.35 | 8712.00 |
| 14 Nov, 2022 | 72.6 | 73.22 | 71.16 | 72.0 | 2997.00 |
ORC
OT8
P4O
OEWA
OHB
OMV