Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 59.65 | 60.63 | 59.65 | 60.38 | 3721.00 |
| 08 Dec, 2022 | 61.34 | 62.44 | 60.05 | 60.05 | 5862.00 |
| 07 Dec, 2022 | 61.0 | 61.57 | 60.35 | 61.35 | 4971.00 |
| 06 Dec, 2022 | 63.92 | 63.94 | 61.99 | 62.45 | 4515.00 |
| 05 Dec, 2022 | 64.98 | 65.5 | 64.27 | 64.35 | 4584.00 |
| 02 Dec, 2022 | 65.72 | 65.72 | 64.76 | 65.3 | 1571.00 |
| 01 Dec, 2022 | 67.28 | 67.28 | 66.34 | 66.4 | 8007.00 |
| 30 Nov, 2022 | 66.9 | 67.66 | 66.65 | 67.05 | 2058.00 |
| 29 Nov, 2022 | 66.16 | 67.8 | 66.16 | 66.5 | 8290.00 |
| 28 Nov, 2022 | 66.21 | 66.25 | 64.85 | 66.25 | 7040.00 |
ORC
OT8
P4O
OEWA
OHB
OMV