Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 59.89 | 61.69 | 59.86 | 60.5 | 3033.00 |
| 06 Jan, 2023 | 59.69 | 60.97 | 58.87 | 60.3 | 5358.00 |
| 05 Jan, 2023 | 57.95 | 59.45 | 57.59 | 58.85 | 2824.00 |
| 04 Jan, 2023 | 58.1 | 58.22 | 56.17 | 57.7 | 5561.00 |
| 03 Jan, 2023 | 60.22 | 60.35 | 58.0 | 58.2 | 7101.00 |
| 02 Jan, 2023 | 58.93 | 60.0 | 58.93 | 59.8 | 1204.00 |
| 30 Dec, 2022 | 57.94 | 58.71 | 57.35 | 58.1 | 2882.00 |
| 29 Dec, 2022 | 58.2 | 58.45 | 57.3 | 58.32 | 4389.00 |
| 28 Dec, 2022 | 60.09 | 60.7 | 58.2 | 58.55 | 3144.00 |
| 27 Dec, 2022 | 60.06 | 60.94 | 60.06 | 60.46 | 2943.00 |
ORC
OT8
P4O
OEWA
OHB
OMV